Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 129.77 130.59 126.98 127.28 145.74 Million
27 Nov, 2013 121.31 126.95 119.52 126.94 185.51 Million
26 Nov, 2013 119.38 122.72 116.1 120.5 208.28 Million
25 Nov, 2013 124.5 125.84 120.3 120.84 154.13 Million
22 Nov, 2013 121.58 122.75 117.93 121.38 166.56 Million
21 Nov, 2013 122.89 124.79 120.25 122.1 178.55 Million
20 Nov, 2013 126.08 127.45 119.06 121.11 207.74 Million
19 Nov, 2013 119.43 129.0 119.22 126.09 297.24 Million
18 Nov, 2013 135.27 135.45 119.61 121.58 347.07 Million
15 Nov, 2013 136.85 137.95 134.35 135.45 148.5 Million