Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 151.12 154.81 150.75 152.44 67.08 Million
27 Dec, 2013 155.3 155.5 150.8 151.12 82.03 Million
26 Dec, 2013 155.04 158.0 154.29 155.5 106.94 Million
24 Dec, 2013 150.0 154.97 149.82 151.41 149.12 Million
23 Dec, 2013 144.85 146.24 142.6 143.55 80.78 Million
20 Dec, 2013 141.58 144.35 141.58 143.24 111.33 Million
19 Dec, 2013 146.9 147.0 139.1 140.72 191.37 Million
18 Dec, 2013 152.24 154.9 145.95 147.98 173.72 Million
17 Dec, 2013 147.58 154.63 146.32 152.46 157.42 Million
16 Dec, 2013 148.48 150.43 146.1 147.94 100.12 Million