Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 175.3 179.09 173.13 175.23 89.35 Million
28 Jan, 2014 171.5 178.98 171.0 178.38 91.92 Million
27 Jan, 2014 175.16 177.92 164.71 169.62 131.06 Million
24 Jan, 2014 177.85 180.48 173.53 174.6 115.66 Million
23 Jan, 2014 177.23 182.38 173.42 181.5 118.49 Million
22 Jan, 2014 177.81 180.32 174.76 178.56 105.55 Million
21 Jan, 2014 171.24 177.29 170.81 176.68 146.18 Million
17 Jan, 2014 170.19 173.2 167.95 170.01 138.24 Million
16 Jan, 2014 162.5 172.7 162.4 170.97 179.73 Million
15 Jan, 2014 168.45 172.23 162.1 164.13 307.33 Million