Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 261.25 261.9 248.33 252.54 269.56 Million
26 Feb, 2014 258.58 265.0 247.5 253.0 371.56 Million
25 Feb, 2014 230.0 259.2 228.45 248.0 491.95 Million
24 Feb, 2014 208.76 218.36 208.32 217.65 124.54 Million
21 Feb, 2014 211.64 213.98 209.19 209.6 117.43 Million
20 Feb, 2014 215.01 215.21 206.27 209.97 270.33 Million
19 Feb, 2014 203.7 203.7 193.41 193.64 246.29 Million
18 Feb, 2014 205.24 206.0 201.36 203.7 140.33 Million
14 Feb, 2014 198.1 201.88 197.0 198.23 92.6 Million
13 Feb, 2014 193.34 202.72 193.25 199.63 122.61 Million