Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 243.79 244.19 234.0 237.79 93.54 Million
12 Mar, 2014 231.5 247.5 231.11 241.49 146.45 Million
11 Mar, 2014 236.5 244.6 232.43 234.41 132.54 Million
10 Mar, 2014 242.7 243.0 236.06 238.84 116.18 Million
07 Mar, 2014 252.94 254.85 244.41 246.21 117.27 Million
06 Mar, 2014 254.14 257.5 249.45 252.94 110.62 Million
05 Mar, 2014 256.72 256.99 251.8 252.66 89.2 Million
04 Mar, 2014 258.48 260.0 252.83 254.84 131.48 Million
03 Mar, 2014 237.26 251.65 234.99 250.56 196.63 Million
28 Feb, 2014 249.65 252.68 242.55 244.81 219.19 Million