Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 212.37 213.6 203.0 207.32 142.57 Million
26 Mar, 2014 221.95 222.6 211.35 212.96 103.6 Million
25 Mar, 2014 224.14 227.05 217.9 220.44 117.98 Million
24 Mar, 2014 229.75 229.9 210.27 220.17 169.99 Million
21 Mar, 2014 236.02 236.2 227.5 228.89 123.4 Million
20 Mar, 2014 236.16 239.25 233.36 234.91 57.26 Million
19 Mar, 2014 241.39 241.55 233.51 235.84 76.06 Million
18 Mar, 2014 236.95 241.5 235.02 240.04 93.63 Million
17 Mar, 2014 234.95 237.93 230.5 233.98 88.68 Million
14 Mar, 2014 235.29 236.94 228.32 230.97 124.34 Million