Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 216.82 217.5 203.79 204.19 108.17 Million
09 Apr, 2014 216.76 218.45 210.89 216.93 77.36 Million
08 Apr, 2014 210.05 216.49 206.42 215.46 103.33 Million
07 Apr, 2014 205.81 216.2 203.51 207.52 147.83 Million
04 Apr, 2014 226.01 228.27 211.25 212.22 170.18 Million
03 Apr, 2014 230.3 235.73 222.0 225.4 163.85 Million
02 Apr, 2014 220.0 230.89 218.05 230.29 161.73 Million
01 Apr, 2014 209.02 218.16 208.58 216.97 110.57 Million
31 Mar, 2014 216.5 216.75 206.39 208.45 125.7 Million
28 Mar, 2014 212.8 216.72 210.27 212.37 145.27 Million