Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 179.86 183.4 177.22 182.26 127.42 Million
08 May, 2014 182.0 194.4 178.0 178.59 300.84 Million
07 May, 2014 209.64 210.2 197.25 201.35 152.68 Million
06 May, 2014 216.6 218.66 206.85 207.28 84.55 Million
05 May, 2014 209.48 217.69 208.52 216.61 77.28 Million
02 May, 2014 208.6 211.36 206.52 210.91 61.37 Million
01 May, 2014 207.08 214.02 205.69 207.73 81.67 Million
30 Apr, 2014 203.6 208.16 201.28 207.89 66.65 Million
29 Apr, 2014 198.21 207.15 195.53 206.92 86.81 Million
28 Apr, 2014 200.0 203.79 190.5 198.51 105.62 Million