Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 204.53 207.76 202.5 207.3 60.16 Million
22 May, 2014 200.35 206.88 199.56 204.88 93.24 Million
21 May, 2014 196.18 199.87 194.79 199.45 79.36 Million
20 May, 2014 196.94 199.33 193.07 195.3 83.3 Million
19 May, 2014 190.72 196.89 190.0 196.09 68.57 Million
16 May, 2014 188.95 192.04 187.72 191.56 67.33 Million
15 May, 2014 189.98 192.66 185.3 188.59 90.69 Million
14 May, 2014 188.95 193.48 187.1 190.62 81.22 Million
13 May, 2014 183.76 191.34 183.0 190.16 106.45 Million
12 May, 2014 183.87 187.19 179.88 184.67 105.06 Million