Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 207.95 209.99 204.2 205.31 42.19 Million
06 Jun, 2014 209.75 210.81 207.18 208.17 46.12 Million
05 Jun, 2014 204.47 209.2 204.05 206.9 60.88 Million
04 Jun, 2014 204.35 206.26 200.4 203.99 51.51 Million
03 Jun, 2014 203.49 208.0 202.59 204.94 57.99 Million
02 Jun, 2014 207.33 209.35 201.67 204.7 70.02 Million
30 May, 2014 210.3 214.8 207.02 207.77 83.79 Million
29 May, 2014 210.57 212.49 207.72 210.24 55.41 Million
28 May, 2014 210.02 212.77 205.26 210.24 82.44 Million
27 May, 2014 208.52 213.87 207.7 211.56 80.2 Million