Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 195.78 198.27 194.32 195.32 77.71 Million
11 Feb, 2014 198.97 202.2 192.7 196.62 161.01 Million
10 Feb, 2014 189.34 199.3 189.32 196.56 194.83 Million
07 Feb, 2014 181.01 186.63 179.6 186.53 134.46 Million
06 Feb, 2014 176.3 180.11 176.0 178.38 87.71 Million
05 Feb, 2014 178.3 180.59 169.36 174.42 109.13 Million
04 Feb, 2014 180.7 181.6 176.2 178.73 70.36 Million
03 Feb, 2014 182.89 184.88 175.16 177.11 101.67 Million
31 Jan, 2014 178.85 186.0 178.51 181.41 97.69 Million
30 Jan, 2014 178.0 184.78 177.01 182.84 128.62 Million