Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 140.5 162.0 136.67 161.27 419.03 Million
13 Jan, 2014 145.78 147.0 137.82 139.34 94.86 Million
10 Jan, 2014 148.46 148.9 142.25 145.72 111.75 Million
09 Jan, 2014 152.5 153.43 146.85 147.53 80.83 Million
08 Jan, 2014 148.85 153.7 148.76 151.28 92.5 Million
07 Jan, 2014 147.62 150.4 145.25 149.36 75.62 Million
06 Jan, 2014 150.0 150.4 145.24 147.0 80.5 Million
03 Jan, 2014 150.0 152.19 148.6 149.56 70.48 Million
02 Jan, 2014 149.8 152.48 146.55 150.1 92.93 Million
31 Dec, 2013 152.32 153.2 148.66 150.43 64 Million