Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 148.05 151.8 147.32 147.65 158.99 Million
12 Dec, 2013 139.7 148.24 138.53 147.47 161.51 Million
11 Dec, 2013 141.88 143.05 139.49 139.65 107.06 Million
10 Dec, 2013 140.05 145.87 139.86 142.19 161.22 Million
09 Dec, 2013 137.0 141.7 134.21 141.6 135.92 Million
06 Dec, 2013 141.51 142.49 136.3 137.36 118.64 Million
05 Dec, 2013 140.15 143.35 139.5 140.48 139.32 Million
04 Dec, 2013 144.32 144.43 137.13 138.95 197.21 Million
03 Dec, 2013 132.68 144.94 131.59 144.7 385.23 Million
02 Dec, 2013 126.35 128.55 123.93 124.17 116.26 Million