Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 155.67 162.44 153.3 159.94 140.1 Million
30 Oct, 2013 164.63 167.68 158.17 159.22 126.02 Million
29 Oct, 2013 162.76 165.45 153.0 164.47 211.67 Million
28 Oct, 2013 170.18 170.5 162.2 162.86 117.62 Million
25 Oct, 2013 174.21 174.5 166.8 169.66 113.93 Million
24 Oct, 2013 165.0 174.5 162.83 173.15 162.38 Million
23 Oct, 2013 168.91 171.81 160.15 164.5 199.91 Million
22 Oct, 2013 170.5 177.78 166.11 171.54 170.92 Million
21 Oct, 2013 183.28 183.39 171.0 172.6 172.98 Million
18 Oct, 2013 184.15 185.96 182.52 183.4 88.96 Million