Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 98.18 98.68 94.05 94.47 110.94 Million
10 Jun, 2013 98.93 102.52 98.57 100.05 138.51 Million
07 Jun, 2013 98.0 102.9 96.7 102.04 160.75 Million
06 Jun, 2013 95.25 99.27 95.11 97.35 142.71 Million
05 Jun, 2013 93.66 97.97 89.11 95.37 183.37 Million
04 Jun, 2013 92.75 96.42 92.4 94.84 132.84 Million
03 Jun, 2013 97.62 97.62 88.25 92.59 287.15 Million
31 May, 2013 106.26 106.44 97.73 97.76 227.57 Million
30 May, 2013 102.46 109.54 101.2 104.95 242.1 Million
29 May, 2013 113.55 114.9 99.0 104.63 376.49 Million