Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 219.59 219.91 217.11 218.96 30.49 Million
01 Jun, 2016 221.48 222.4 216.89 219.56 44.74 Million
31 May, 2016 223.04 224.75 221.5 223.23 41.83 Million
27 May, 2016 224.99 225.93 220.75 223.04 54.75 Million
26 May, 2016 220.5 225.26 219.05 225.12 61.08 Million
25 May, 2016 217.91 221.36 216.51 219.58 46.98 Million
24 May, 2016 216.6 218.74 215.18 217.91 45.2 Million
23 May, 2016 219.87 222.6 215.86 216.22 76.53 Million
20 May, 2016 216.99 220.55 216.35 220.28 135.1 Million
19 May, 2016 213.62 216.79 207.3 215.21 102.99 Million