Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 209.15 215.31 207.75 211.17 84.26 Million
17 May, 2016 209.05 209.82 204.02 204.66 42.65 Million
16 May, 2016 208.15 213.15 207.92 208.29 44.24 Million
13 May, 2016 207.78 211.2 206.7 207.61 42.34 Million
12 May, 2016 211.44 211.67 203.66 207.28 54.75 Million
11 May, 2016 207.59 215.48 206.05 208.96 77.42 Million
10 May, 2016 207.55 209.47 205.0 208.69 61.05 Million
09 May, 2016 215.72 216.15 206.8 208.92 71.64 Million
06 May, 2016 210.87 216.37 208.11 214.93 85.27 Million
05 May, 2016 228.46 228.64 209.79 211.53 168.82 Million