Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 217.42 218.04 213.5 217.93 36.6 Million
15 Jun, 2016 216.95 221.9 215.13 217.7 43.62 Million
14 Jun, 2016 218.88 222.2 212.53 214.96 53.7 Million
13 Jun, 2016 219.5 225.77 217.66 217.87 62.89 Million
10 Jun, 2016 227.39 227.97 218.42 218.79 90.39 Million
09 Jun, 2016 234.98 235.33 227.06 229.36 67.38 Million
08 Jun, 2016 233.8 240.84 232.6 235.52 89.58 Million
07 Jun, 2016 222.24 234.44 221.52 232.34 93.2 Million
06 Jun, 2016 218.0 220.9 215.45 220.68 33.74 Million
03 Jun, 2016 220.0 221.94 218.01 218.99 33.43 Million