Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 222.52 222.75 219.64 220.4 33.51 Million
14 Jul, 2016 223.12 224.94 221.05 221.53 40.13 Million
13 Jul, 2016 225.5 225.59 220.29 222.53 53.5 Million
12 Jul, 2016 224.1 227.5 223.22 224.65 68.64 Million
11 Jul, 2016 219.96 226.78 219.51 224.78 81.44 Million
08 Jul, 2016 217.8 219.81 214.5 216.78 61.12 Million
07 Jul, 2016 213.1 218.12 213.01 215.94 54.18 Million
06 Jul, 2016 210.0 215.23 209.0 214.44 73.79 Million
05 Jul, 2016 209.73 214.54 208.0 213.98 77.63 Million
01 Jul, 2016 206.14 218.24 206.0 216.5 80.99 Million