Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 225.41 226.65 224.04 225.61 27.2 Million
11 Aug, 2016 226.17 227.57 223.41 224.91 28.21 Million
10 Aug, 2016 228.24 229.87 224.62 225.65 35.07 Million
09 Aug, 2016 226.82 231.54 226.65 229.08 33.11 Million
08 Aug, 2016 228.0 229.6 226.09 226.16 33.95 Million
05 Aug, 2016 230.0 232.0 227.4 230.03 48.07 Million
04 Aug, 2016 225.69 230.86 222.05 230.61 62.2 Million
03 Aug, 2016 227.37 229.7 224.21 225.79 58.31 Million
02 Aug, 2016 229.37 229.87 221.4 227.2 59.01 Million
01 Aug, 2016 235.5 236.63 229.38 230.01 60.24 Million