Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 222.14 222.85 218.82 219.99 33.58 Million
25 Aug, 2016 223.11 223.8 220.77 220.96 26.43 Million
24 Aug, 2016 227.05 227.15 222.22 222.62 38.56 Million
23 Aug, 2016 224.32 228.49 222.8 224.84 71.76 Million
22 Aug, 2016 224.17 225.11 222.68 222.93 30.98 Million
19 Aug, 2016 223.54 225.17 222.53 225.0 24.89 Million
18 Aug, 2016 223.82 225.66 222.29 223.51 25.71 Million
17 Aug, 2016 224.33 224.83 222.8 223.24 26.8 Million
16 Aug, 2016 225.49 227.19 223.41 223.61 34 Million
15 Aug, 2016 226.02 229.5 224.93 225.59 30.51 Million