Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 206.5 211.0 206.5 208.99 35.91 Million
23 Sep, 2016 205.99 210.18 205.67 207.45 43.57 Million
22 Sep, 2016 206.4 207.28 203.0 206.43 35.74 Million
21 Sep, 2016 206.37 207.0 201.56 205.22 39.5 Million
20 Sep, 2016 206.85 207.75 203.91 204.64 36.15 Million
19 Sep, 2016 207.0 209.43 205.0 206.34 34.49 Million
16 Sep, 2016 200.42 205.7 199.0 205.4 46.61 Million
15 Sep, 2016 196.49 202.52 196.4 200.42 46.27 Million
14 Sep, 2016 195.75 197.92 194.86 196.41 33.88 Million
13 Sep, 2016 197.06 198.49 193.45 196.05 53.84 Million