Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 201.35 204.14 199.66 200.95 49.74 Million
07 Oct, 2016 201.0 201.32 195.8 196.61 52.39 Million
06 Oct, 2016 202.46 204.21 200.21 201.0 70.55 Million
05 Oct, 2016 212.24 213.15 208.12 208.46 28.16 Million
04 Oct, 2016 213.1 213.32 208.82 211.41 53.12 Million
03 Oct, 2016 212.3 215.67 208.25 213.7 89.99 Million
30 Sep, 2016 202.21 204.98 199.55 204.03 38.79 Million
29 Sep, 2016 205.6 207.33 200.58 200.7 40.9 Million
28 Sep, 2016 207.51 208.25 205.26 206.27 31.32 Million
27 Sep, 2016 209.65 209.98 204.61 205.81 50.59 Million