Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 193.59 194.29 190.05 193.21 58.05 Million
04 Nov, 2016 189.0 193.46 185.96 190.56 77.19 Million
03 Nov, 2016 189.0 191.47 187.04 187.42 39.79 Million
02 Nov, 2016 190.05 192.69 187.5 188.02 63.8 Million
01 Nov, 2016 198.04 198.5 188.1 190.79 105.9 Million
31 Oct, 2016 202.49 202.49 195.81 197.73 70.38 Million
28 Oct, 2016 204.0 205.32 199.83 199.97 64.2 Million
27 Oct, 2016 211.34 213.7 201.65 204.01 196.4 Million
26 Oct, 2016 201.0 203.19 200.1 202.24 84.49 Million
25 Oct, 2016 202.9 204.69 201.2 202.34 36.67 Million