Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 185.04 188.89 184.41 184.52 65.41 Million
18 Nov, 2016 190.65 193.0 185.0 185.02 78.15 Million
17 Nov, 2016 183.49 189.49 182.11 188.66 73.3 Million
16 Nov, 2016 182.65 184.73 181.21 183.93 51.51 Million
15 Nov, 2016 182.78 186.43 182.05 183.77 58.53 Million
14 Nov, 2016 188.0 188.25 178.19 181.45 98.28 Million
11 Nov, 2016 184.24 188.88 183.0 188.56 59.82 Million
10 Nov, 2016 191.05 191.61 180.42 185.35 101.25 Million
09 Nov, 2016 186.87 192.0 183.95 190.06 122.59 Million
08 Nov, 2016 193.79 197.49 191.26 194.94 49.01 Million