Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 201.0 203.95 200.25 202.76 41.27 Million
21 Oct, 2016 198.6 201.57 197.41 200.09 44.15 Million
20 Oct, 2016 202.12 203.0 197.05 199.1 76.09 Million
19 Oct, 2016 199.74 206.66 198.06 203.56 104.86 Million
18 Oct, 2016 195.99 199.47 193.26 199.1 85.2 Million
17 Oct, 2016 197.05 198.39 192.0 193.96 68.31 Million
14 Oct, 2016 200.66 201.43 196.3 196.51 64.04 Million
13 Oct, 2016 200.5 200.89 197.05 200.24 37.43 Million
12 Oct, 2016 200.95 203.88 200.42 201.51 29.56 Million
11 Oct, 2016 201.85 202.2 198.31 200.1 34.92 Million