Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 185.52 186.58 182.68 185.85 50.87 Million
05 Dec, 2016 182.51 188.89 182.51 186.8 61.08 Million
02 Dec, 2016 182.88 184.88 180.0 181.47 60.63 Million
01 Dec, 2016 188.25 188.53 181.0 181.88 76.89 Million
30 Nov, 2016 191.0 191.89 187.5 189.4 53.2 Million
29 Nov, 2016 195.56 196.73 189.5 189.57 66.58 Million
28 Nov, 2016 195.48 199.35 194.55 196.12 67.93 Million
25 Nov, 2016 193.64 197.24 193.64 196.65 35.49 Million
23 Nov, 2016 190.61 195.64 189.0 193.14 73.37 Million
22 Nov, 2016 185.84 191.47 183.71 191.17 84.05 Million