Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 226.42 227.48 221.95 226.75 88.67 Million
04 Jan, 2017 214.75 228.0 214.31 226.99 168.2 Million
03 Jan, 2017 214.86 220.33 210.96 216.99 88.84 Million
30 Dec, 2016 216.3 217.5 211.68 213.69 69.63 Million
29 Dec, 2016 218.56 219.2 214.12 214.68 60.67 Million
28 Dec, 2016 221.53 223.8 217.2 219.74 56.73 Million
27 Dec, 2016 214.88 222.25 214.42 219.53 88.73 Million
23 Dec, 2016 208.0 213.45 207.71 213.34 70.05 Million
22 Dec, 2016 208.22 209.99 206.5 208.45 46.66 Million
21 Dec, 2016 208.45 212.23 207.41 207.7 78.11 Million