Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 245.46 246.0 243.01 244.73 63.06 Million
19 Jan, 2017 247.25 248.68 240.75 243.76 115.98 Million
18 Jan, 2017 236.65 239.71 235.58 238.36 56.53 Million
17 Jan, 2017 236.7 239.96 234.37 235.58 69.26 Million
13 Jan, 2017 230.0 237.85 229.59 237.75 91.39 Million
12 Jan, 2017 229.06 230.7 225.58 229.59 56.85 Million
11 Jan, 2017 229.07 229.98 226.68 229.73 54.76 Million
10 Jan, 2017 232.0 232.0 226.89 229.87 54.89 Million
09 Jan, 2017 228.97 231.92 228.0 231.28 59.69 Million
06 Jan, 2017 226.93 230.31 225.45 229.01 82.91 Million