Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 265.8 272.89 264.15 272.23 93.85 Million
16 Feb, 2017 277.6 280.0 268.5 268.95 106.15 Million
15 Feb, 2017 280.0 282.24 276.44 279.76 74.21 Million
14 Feb, 2017 279.03 287.39 278.61 280.98 110.17 Million
13 Feb, 2017 270.74 280.79 270.51 280.6 105.44 Million
10 Feb, 2017 269.79 270.95 266.11 269.23 54.29 Million
09 Feb, 2017 266.25 271.18 266.15 269.2 117.3 Million
08 Feb, 2017 257.35 263.36 256.2 262.08 58.99 Million
07 Feb, 2017 258.19 260.0 256.42 257.48 63.67 Million
06 Feb, 2017 251.0 257.82 250.63 257.77 53.43 Million