Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 260.6 264.55 258.82 261.92 54.21 Million
17 Mar, 2017 264.0 265.33 261.2 261.5 97.46 Million
16 Mar, 2017 262.4 265.75 259.06 262.05 106.98 Million
15 Mar, 2017 257.0 261.0 254.27 255.73 79.96 Million
14 Mar, 2017 246.11 258.12 246.02 258.0 113.97 Million
13 Mar, 2017 244.82 246.85 242.78 246.17 45.33 Million
10 Mar, 2017 246.21 246.5 243.0 243.69 45.99 Million
09 Mar, 2017 247.63 248.66 243.0 244.9 58.18 Million
08 Mar, 2017 247.0 250.07 245.32 246.87 55.92 Million
07 Mar, 2017 251.92 253.89 248.32 248.59 51.89 Million