Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 286.9 299.0 284.58 298.52 208.32 Million
31 Mar, 2017 278.73 279.68 276.32 278.3 49.41 Million
30 Mar, 2017 278.04 282.0 277.21 277.92 62.22 Million
29 Mar, 2017 278.34 279.6 275.54 277.38 55.14 Million
28 Mar, 2017 277.02 280.68 275.0 277.45 119.81 Million
27 Mar, 2017 260.6 270.57 259.75 270.22 93.46 Million
24 Mar, 2017 255.7 263.89 255.01 263.16 84.7 Million
23 Mar, 2017 255.39 257.67 253.3 254.78 49.8 Million
22 Mar, 2017 251.56 255.07 250.51 255.01 60.88 Million
21 Mar, 2017 262.83 264.8 250.24 250.68 103.62 Million