Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 299.7 300.84 297.9 300.25 45.53 Million
17 Apr, 2017 302.7 304.0 298.68 301.44 62.08 Million
13 Apr, 2017 296.7 307.39 295.3 304.0 139.26 Million
12 Apr, 2017 306.34 308.45 296.32 296.84 90.76 Million
11 Apr, 2017 313.38 313.47 305.5 308.71 85.86 Million
10 Apr, 2017 309.15 313.73 308.71 312.39 114.96 Million
07 Apr, 2017 297.5 302.69 297.15 302.54 68.69 Million
06 Apr, 2017 296.88 301.94 294.1 298.7 82.8 Million
05 Apr, 2017 302.04 304.88 294.2 295.0 118.21 Million
04 Apr, 2017 296.89 304.81 294.53 303.7 152.01 Million