Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 324.0 327.66 316.56 318.89 80.74 Million
01 May, 2017 314.88 327.25 314.81 322.83 132.44 Million
28 Apr, 2017 309.83 314.8 308.0 314.07 67.58 Million
27 Apr, 2017 311.69 313.09 307.5 308.63 52.02 Million
26 Apr, 2017 312.37 314.5 309.0 310.17 70.42 Million
25 Apr, 2017 308.0 313.98 305.86 313.79 101.06 Million
24 Apr, 2017 309.22 310.55 306.02 308.03 76.25 Million
21 Apr, 2017 302.0 306.4 300.42 305.6 67.64 Million
20 Apr, 2017 306.51 309.15 300.23 302.51 92.24 Million
19 Apr, 2017 302.46 306.62 302.11 305.52 58.47 Million