Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 337.69 342.89 335.16 341.01 149.45 Million
30 May, 2017 326.0 336.28 325.76 335.1 116.74 Million
26 May, 2017 317.28 325.49 316.31 325.14 117.03 Million
25 May, 2017 311.02 316.97 307.81 316.83 75.2 Million
24 May, 2017 306.51 311.0 305.4 310.22 75.62 Million
23 May, 2017 310.46 310.73 303.48 303.86 64.77 Million
22 May, 2017 312.8 314.37 306.8 310.35 64.93 Million
19 May, 2017 315.5 316.5 310.2 310.83 70.31 Million
18 May, 2017 307.0 313.94 305.31 313.06 84.8 Million
17 May, 2017 314.39 314.63 305.5 306.11 100.67 Million