Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 366.68 371.74 362.52 371.24 94.53 Million
27 Jun, 2017 376.4 376.4 362.02 362.37 104.94 Million
26 Jun, 2017 386.69 386.95 373.1 377.49 99.06 Million
23 Jun, 2017 382.45 386.99 379.34 383.45 96.68 Million
22 Jun, 2017 377.99 385.0 373.57 382.61 112.94 Million
21 Jun, 2017 374.35 376.99 368.02 376.4 73.84 Million
20 Jun, 2017 376.67 378.88 369.73 372.24 111.58 Million
19 Jun, 2017 375.0 376.7 367.8 369.8 98.24 Million
16 Jun, 2017 377.97 378.01 370.1 371.4 100.96 Million
15 Jun, 2017 372.5 375.46 366.49 375.34 156.39 Million