Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 346.0 347.5 326.29 334.46 124.53 Million
26 Jul, 2017 340.36 345.5 338.12 343.85 72.31 Million
25 Jul, 2017 345.0 345.6 334.15 339.6 104.83 Million
24 Jul, 2017 330.24 343.4 330.01 342.52 129.55 Million
21 Jul, 2017 329.46 331.26 325.8 328.4 73.52 Million
20 Jul, 2017 326.9 330.22 324.2 329.92 77.49 Million
19 Jul, 2017 328.23 331.65 323.22 325.26 95.35 Million
18 Jul, 2017 317.5 329.13 315.66 328.24 95.6 Million
17 Jul, 2017 325.54 327.1 313.45 319.57 148.15 Million
14 Jul, 2017 323.19 328.42 321.22 327.78 84.37 Million