Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 361.6 366.65 354.66 355.4 106.39 Million
09 Aug, 2017 361.0 370.0 358.95 363.53 103.38 Million
08 Aug, 2017 357.53 368.58 357.4 365.22 111.74 Million
07 Aug, 2017 357.35 359.48 352.75 355.17 94.86 Million
04 Aug, 2017 347.0 357.27 343.3 356.91 139.03 Million
03 Aug, 2017 345.33 350.0 343.15 347.09 203.02 Million
02 Aug, 2017 318.94 327.12 311.22 325.89 196.37 Million
01 Aug, 2017 323.0 324.45 316.13 319.57 124.54 Million
31 Jul, 2017 335.5 341.49 321.04 323.47 128.02 Million
28 Jul, 2017 336.89 339.6 332.51 335.07 73.2 Million