Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 348.99 349.78 342.3 343.4 48.95 Million
07 Sep, 2017 345.98 352.48 343.45 350.61 63.58 Million
06 Sep, 2017 349.5 350.98 341.56 344.53 61.37 Million
05 Sep, 2017 353.8 355.49 345.89 349.59 57.72 Million
01 Sep, 2017 356.12 357.59 353.69 355.4 45.74 Million
31 Aug, 2017 353.55 358.44 352.82 355.9 61.09 Million
30 Aug, 2017 349.67 353.47 347.0 353.18 51.19 Million
29 Aug, 2017 339.48 349.05 338.75 347.36 61.1 Million
28 Aug, 2017 347.28 347.35 339.72 345.66 56.45 Million
25 Aug, 2017 354.24 355.69 347.3 348.05 52.25 Million