Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 366.49 369.9 350.88 351.09 122.39 Million
21 Sep, 2017 374.9 376.83 364.51 366.48 69.27 Million
20 Sep, 2017 373.0 378.25 371.07 373.91 73.78 Million
19 Sep, 2017 380.0 382.39 373.57 375.1 96.77 Million
18 Sep, 2017 380.25 389.61 377.68 385.0 107.81 Million
15 Sep, 2017 374.51 380.0 372.7 379.81 81.3 Million
14 Sep, 2017 364.33 377.96 362.63 377.64 108.03 Million
13 Sep, 2017 363.82 368.07 359.59 366.23 62.77 Million
12 Sep, 2017 364.49 368.76 360.4 362.75 89.59 Million
11 Sep, 2017 351.35 363.71 350.0 363.69 115 Million