Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 352.69 354.55 344.34 345.1 73.95 Million
19 Oct, 2017 355.56 357.15 348.2 351.81 75.92 Million
18 Oct, 2017 355.97 363.0 354.13 359.65 74.08 Million
17 Oct, 2017 350.91 356.22 350.07 355.75 49.4 Million
16 Oct, 2017 353.76 354.48 347.16 350.6 80.63 Million
13 Oct, 2017 356.98 358.49 353.68 355.57 53.1 Million
12 Oct, 2017 352.95 359.78 352.64 355.68 61.3 Million
11 Oct, 2017 353.89 357.6 351.15 354.6 67.51 Million
10 Oct, 2017 346.8 355.63 345.53 355.59 104.67 Million
09 Oct, 2017 349.65 351.75 342.67 342.94 112.4 Million