Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 299.5 306.25 295.13 306.09 133.4 Million
02 Nov, 2017 300.13 308.69 292.63 299.26 296.87 Million
01 Nov, 2017 332.25 332.61 320.26 321.08 126.86 Million
31 Oct, 2017 320.23 331.95 320.18 331.53 85.08 Million
30 Oct, 2017 319.18 323.78 317.25 320.08 63.81 Million
27 Oct, 2017 319.75 324.59 316.66 320.87 104.69 Million
26 Oct, 2017 327.78 330.23 323.2 326.17 75.35 Million
25 Oct, 2017 336.7 337.5 323.56 325.84 128.91 Million
24 Oct, 2017 338.8 342.8 336.16 337.34 67.37 Million
23 Oct, 2017 349.88 349.95 336.25 337.02 86.21 Million