Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 353.1 360.1 352.25 356.88 64.46 Million
05 Oct, 2017 356.0 357.43 351.35 355.33 62.57 Million
04 Oct, 2017 351.25 358.62 349.6 355.01 122.45 Million
03 Oct, 2017 335.9 348.55 331.28 348.14 152.3 Million
02 Oct, 2017 342.52 343.7 335.51 341.53 79.3 Million
29 Sep, 2017 341.86 344.68 338.6 341.1 76.6 Million
28 Sep, 2017 339.88 342.75 335.4 339.6 79.79 Million
27 Sep, 2017 349.9 351.49 340.5 340.97 90.9 Million
26 Sep, 2017 350.93 351.24 340.9 345.25 107.34 Million
25 Sep, 2017 353.15 357.47 342.88 344.99 114.08 Million