Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 325.67 326.67 313.15 315.05 206.02 Million
16 Nov, 2017 313.99 318.14 311.3 312.5 87.33 Million
15 Nov, 2017 306.01 312.49 301.5 311.3 89.68 Million
14 Nov, 2017 315.0 316.35 306.9 308.7 85.14 Million
13 Nov, 2017 300.13 316.8 299.11 315.4 113.77 Million
10 Nov, 2017 302.5 308.36 301.85 302.99 69.38 Million
09 Nov, 2017 302.5 304.46 296.3 302.99 81.7 Million
08 Nov, 2017 305.5 306.89 301.3 304.39 70.87 Million
07 Nov, 2017 301.02 306.5 300.03 306.05 79.41 Million
06 Nov, 2017 307.0 307.5 299.01 302.78 97.29 Million