Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 344.9 346.73 337.58 338.87 82.14 Million
15 Dec, 2017 342.04 343.9 335.76 343.45 103.99 Million
14 Dec, 2017 341.01 347.44 336.9 337.89 86.99 Million
13 Dec, 2017 340.93 344.22 336.5 339.03 93.32 Million
12 Dec, 2017 330.45 341.44 330.03 341.03 130.99 Million
11 Dec, 2017 314.63 329.01 313.75 328.91 119.06 Million
08 Dec, 2017 314.6 316.98 311.26 315.13 52.02 Million
07 Dec, 2017 312.0 318.63 311.05 311.24 71.7 Million
06 Dec, 2017 300.1 313.39 300.0 313.26 107.93 Million
05 Dec, 2017 302.0 308.0 301.0 303.7 69.69 Million