Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 345.67 352.3 343.74 344.57 85.28 Million
17 Jan, 2018 340.47 349.0 339.75 347.16 106.55 Million
16 Jan, 2018 337.54 345.0 334.8 340.06 97.11 Million
12 Jan, 2018 338.63 340.41 333.67 336.22 72.37 Million
11 Jan, 2018 335.24 344.81 333.26 337.95 99.68 Million
10 Jan, 2018 332.2 337.0 330.0 334.8 64.64 Million
09 Jan, 2018 335.16 338.8 327.4 333.69 107.19 Million
08 Jan, 2018 316.0 337.02 315.5 336.41 147.89 Million
05 Jan, 2018 316.62 317.24 312.0 316.58 68.86 Million
04 Jan, 2018 312.87 318.55 305.68 314.62 149.19 Million