Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 324.5 334.12 322.4 334.06 88.69 Million
14 Feb, 2018 320.84 326.17 318.52 322.31 59.26 Million
13 Feb, 2018 315.02 324.19 312.51 323.66 68.4 Million
12 Feb, 2018 316.13 318.08 306.25 315.73 93.41 Million
09 Feb, 2018 319.93 320.98 294.76 310.42 194 Million
08 Feb, 2018 343.31 348.62 314.6 315.23 154.71 Million
07 Feb, 2018 338.99 346.0 335.66 345.0 104.53 Million
06 Feb, 2018 325.21 336.22 323.5 333.97 76.32 Million
05 Feb, 2018 337.97 344.47 333.0 333.13 66.96 Million
02 Feb, 2018 348.44 351.95 340.51 343.75 55.57 Million