Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 326.98 335.22 322.97 335.12 76.39 Million
01 Mar, 2018 345.01 348.67 330.07 330.93 103.28 Million
28 Feb, 2018 352.57 355.24 342.22 343.06 91.04 Million
27 Feb, 2018 356.25 359.99 350.01 350.99 71.96 Million
26 Feb, 2018 353.5 359.0 352.35 357.42 65.09 Million
23 Feb, 2018 347.83 354.99 347.1 352.05 87.26 Million
22 Feb, 2018 335.53 347.44 334.75 346.17 104.54 Million
21 Feb, 2018 336.03 339.69 333.17 333.3 48.29 Million
20 Feb, 2018 334.47 340.84 331.5 334.77 60.14 Million
16 Feb, 2018 332.5 343.12 331.64 335.49 84.63 Million