Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 325.96 327.4 319.07 321.35 91.75 Million
15 Mar, 2018 329.38 332.85 321.1 325.6 98.47 Million
14 Mar, 2018 336.76 339.81 323.93 326.63 119.51 Million
13 Mar, 2018 344.92 345.12 336.26 341.84 89.48 Million
12 Mar, 2018 328.61 347.21 326.5 345.51 123.96 Million
09 Mar, 2018 324.1 328.49 322.37 327.17 82.6 Million
08 Mar, 2018 332.86 333.3 326.27 329.1 53.49 Million
07 Mar, 2018 325.44 332.5 321.74 332.3 75.1 Million
06 Mar, 2018 333.75 336.37 327.03 328.2 64.28 Million
05 Mar, 2018 332.39 337.75 329.29 333.35 57.35 Million