Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 256.26 260.33 244.59 252.48 241.7 Million
29 Mar, 2018 256.49 270.96 248.21 266.13 227.56 Million
28 Mar, 2018 264.58 268.68 252.1 257.78 315.02 Million
27 Mar, 2018 304.0 304.27 277.18 279.18 208.08 Million
26 Mar, 2018 307.34 307.59 291.36 304.18 125.62 Million
23 Mar, 2018 311.25 311.61 300.45 301.54 99.82 Million
22 Mar, 2018 313.89 318.82 308.18 309.1 74.09 Million
21 Mar, 2018 310.25 322.44 310.19 316.53 89.37 Million
20 Mar, 2018 314.87 316.25 308.76 310.55 71.46 Million
19 Mar, 2018 316.5 320.75 309.67 313.56 112.26 Million